CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 147,715 Value ($000) $4,300 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 141,450 Value ($000) $4,034 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 136,568 Value ($000) $4,538 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 128,914 Value ($000) $4,267 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 122,357 Value ($000) $3,696 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 116,001 Value ($000) $4,095 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 113,734 Value ($000) $3,129 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 114,882 Value ($000) $3,203 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 112,381 Value ($000) $3,595 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 110,283 Value ($000) $3,300 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 112,326 Value ($000) $3,375 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 116,754 Value ($000) $3,152 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 71,408 Value ($000) $1,733 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 67,485 Value ($000) $1,596 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 63,698 Value ($000) $1,305 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 59,069 Value ($000) $1,234 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 54,494 Value ($000) $996 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 54,826 Value ($000) $939 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 51,303 Value ($000) $1,012 Avg Close $16.12 Range $14.79 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	147,715	$4,300	$24.43	$22.45 - $26.10
Q3 2019	141,450	$4,034	$24.98	$22.31 - $28.54
Q2 2019	136,568	$4,538	$26.62	$23.82 - $29.24
Q1 2019	128,914	$4,267	$27.05	$23.03 - $29.16
Q4 2018	122,357	$3,696	$26.17	$22.76 - $29.38
Q3 2018	116,001	$4,095	$26.48	$22.14 - $29.90
Q2 2018	113,734	$3,129	$22.38	$21.10 - $23.67
Q1 2018	114,882	$3,203	$24.81	$21.97 - $28.19
Q4 2017	112,381	$3,595	$25.23	$23.59 - $26.36
Q3 2017	110,283	$3,300	$23.59	$22.03 - $25.57
Q2 2017	112,326	$3,375	$22.77	$20.81 - $24.32
Q1 2017	116,754	$3,152	$20.97	$18.97 - $22.43
Q4 2016	71,408	$1,733	$18.64	$17.38 - $19.93
Q3 2016	67,485	$1,596	$17.37	$15.37 - $18.61
Q2 2016	63,698	$1,305	$15.51	$14.06 - $16.55
Q1 2016	59,069	$1,234	$14.25	$12.36 - $16.26
Q4 2015	54,494	$996	$13.86	$12.46 - $14.78
Q3 2015	54,826	$939	$13.63	$11.66 - $15.13
Q2 2015	51,303	$1,012	$16.12	$14.79 - $17.27