CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288,936 Value ($000) $200,419 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,525,836 Value ($000) $125,164 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,449,279 Value ($000) $76,218 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,441,662 Value ($000) $65,999 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,430,422 Value ($000) $67,974 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,508,868 Value ($000) $68,125 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,355,946 Value ($000) $52,679 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,386,065 Value ($000) $45,685 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,347,883 Value ($000) $41,043 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,347,883 Value ($000) $40,598 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,336,980 Value ($000) $46,407 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,285,254 Value ($000) $44,753 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,243,903 Value ($000) $39,730 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,210,880 Value ($000) $35,866 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,233,337 Value ($000) $38,862 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,213,292 Value ($000) $44,783 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,427,548 Value ($000) $53,148 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,330,858 Value ($000) $48,563 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,322,754 Value ($000) $54,101 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,300,808 Value ($000) $56,598 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,051,450 Value ($000) $37,852 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,096,033 Value ($000) $35,106 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,096,033 Value ($000) $28,387 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,084,660 Value ($000) $22,279 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,084,660 Value ($000) $31,574 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,180,713 Value ($000) $33,674 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,125,333 Value ($000) $37,395 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,051,266 Value ($000) $34,797 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 1,012,315 Value ($000) $34,145 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 962,992 Value ($000) $33,994 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 959,910 Value ($000) $25,908 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 909,927 Value ($000) $25,369 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 932,014 Value ($000) $29,815 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 919,332 Value ($000) $27,534 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 881,921 Value ($000) $26,784 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 839,044 Value ($000) $23,124 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 965,544 Value ($000) $23,434 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 878,690 Value ($000) $20,781 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 808,809 Value ($000) $16,564 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 802,943 Value ($000) $16,773 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 771,607 Value ($000) $14,105 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 726,042 Value ($000) $12,430 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 603,845 Value ($000) $11,913 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 520,261 Value ($000) $11,800 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 450,091 Value ($000) $10,321 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 541,810 Value ($000) $10,479 Avg Close $15.47 Range $14.31 - $16.57