CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $338 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,965 Value ($000) $325 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,211 Value ($000) $221 Avg Close $46.30 Range $36.82 - $52.47

Q3 2021

Shares 5,629 Value ($000) $205 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 5,459 Value ($000) $223 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 5,356 Value ($000) $233 Avg Close $33.60 Range $30.34 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$338	$85.98	$77.39 - $96.64
Q3 2025	3,965	$325	$64.97	$50.94 - $81.93
Q2 2025	4,211	$221	$46.30	$36.82 - $52.47
Q3 2021	5,629	$205	$35.29	$32.36 - $37.53
Q2 2021	5,459	$223	$38.31	$33.97 - $41.06
Q1 2021	5,356	$233	$33.60	$30.34 - $38.69