CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,956 Value ($000) $456 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 15,656 Value ($000) $549 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 15,102 Value ($000) $533 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 12,777 Value ($000) $408 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 18,168 Value ($000) $527 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 18,699 Value ($000) $589 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 16,461 Value ($000) $609 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,068 Value ($000) $377 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 5,869 Value ($000) $215 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,869 Value ($000) $239 Avg Close $38.31 Range $33.97 - $41.06