CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,289 Value ($000) $7,030 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 70,631 Value ($000) $5,794 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 52,552 Value ($000) $2,764 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 46,086 Value ($000) $2,110 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 49,864 Value ($000) $2,370 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 50,669 Value ($000) $2,288 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 29,688 Value ($000) $1,153 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 20,236 Value ($000) $667 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 16,445 Value ($000) $501 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 21,262 Value ($000) $648 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 8,426 Value ($000) $295 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,053 Value ($000) $319 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 9,119 Value ($000) $291 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,347 Value ($000) $300 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,279 Value ($000) $324 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,287 Value ($000) $380 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,705 Value ($000) $399 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,180 Value ($000) $371 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 14,458 Value ($000) $591 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 14,283 Value ($000) $621 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 9,558 Value ($000) $344 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 9,688 Value ($000) $314 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 9,710 Value ($000) $252 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 14,397 Value ($000) $296 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 11,445 Value ($000) $333 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 9,413 Value ($000) $268 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 9,175 Value ($000) $305 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,008 Value ($000) $298 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 9,957 Value ($000) $301 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,785 Value ($000) $381 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 11,360 Value ($000) $313 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 12,386 Value ($000) $345 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 10,432 Value ($000) $334 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,644 Value ($000) $229 Avg Close $23.59 Range $22.03 - $25.57