CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,701 Value ($000) $1,988 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 21,703 Value ($000) $1,780 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 20,338 Value ($000) $1,070 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 19,970 Value ($000) $888 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 20,194 Value ($000) $1,058 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 19,655 Value ($000) $951 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 20,431 Value ($000) $1 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,721 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 18,907 Value ($000) $614 Avg Close $27.12 Range $23.85 - $29.36
Q2 2022
Shares 15,373 Value ($000) $491 Avg Close $31.05 Range $28.04 - $33.53
Q3 2021
Shares 12,761 Value ($000) $466 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 12,084 Value ($000) $494 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 12,029 Value ($000) $538 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 11,705 Value ($000) $425 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 11,707 Value ($000) $404 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 11,572 Value ($000) $297 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 11,643 Value ($000) $241 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 12,218 Value ($000) $362 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 12,892 Value ($000) $391 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 12,671 Value ($000) $422 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 17,377 Value ($000) $541 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 19,627 Value ($000) $671 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 27,589 Value ($000) $851 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 20,084 Value ($000) $657 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 21,360 Value ($000) $614 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 20,711 Value ($000) $606 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 18,555 Value ($000) $586 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 18,323 Value ($000) $536 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 18,323 Value ($000) $536 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 17,983 Value ($000) $507 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 20,715 Value ($000) $493 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 19,601 Value ($000) $449 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 17,507 Value ($000) $367 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 35,881 Value ($000) $614 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 43,470 Value ($000) $744 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 52,804 Value ($000) $1,042 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 43,196 Value ($000) $1,004 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 41,182 Value ($000) $1,024 Avg Close $15.20 Range $12.68 - $17.59