CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $28 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 840 Value ($000) $69 Avg Close $64.97 Range $50.94 - $81.93

Q1 2016

Shares 86,665 Value ($000) $1,810 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 169,616 Value ($000) $3,101 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 172,934 Value ($000) $2,961 Avg Close $13.63 Range $11.66 - $15.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$28	$85.98	$77.39 - $96.64
Q3 2025	840	$69	$64.97	$50.94 - $81.93
Q1 2016	86,665	$1,810	$14.25	$12.36 - $16.26
Q4 2015	169,616	$3,101	$13.86	$12.46 - $14.78
Q3 2015	172,934	$2,961	$13.63	$11.66 - $15.13