CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $0 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 315 Value ($000) $0 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 315 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 527 Value ($000) $0 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 314 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 360 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 82 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q4 2022
Shares 1,443 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,431 Value ($000) $42 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,418 Value ($000) $45 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,406 Value ($000) $52 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,396 Value ($000) $52 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,387 Value ($000) $51 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,379 Value ($000) $56 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,371 Value ($000) $60 Avg Close $33.60 Range $30.34 - $38.69
Q2 2018
Shares 1,182 Value ($000) $33 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,640 Value ($000) $46 Avg Close $24.81 Range $21.97 - $28.19
Q2 2015
Shares 74,133 Value ($000) $1,462,662 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 69,061 Value ($000) $1,566,311 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 67,514 Value ($000) $1,548,101 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 74,955 Value ($000) $1,449,644 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 75,603 Value ($000) $1,659,499 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 79,043 Value ($000) $1,645,684 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 78,086 Value ($000) $1,391,492 Avg Close $12.05 Range $10.08 - $13.18