CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,476 Value ($000) $1,550 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 52,096 Value ($000) $2,385 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 53,786 Value ($000) $2,556 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 53,861 Value ($000) $2,432 Avg Close $40.86 Range $36.03 - $44.95
Q3 2021
Shares 25,371 Value ($000) $926 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 20,388 Value ($000) $834 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 18,703 Value ($000) $814 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 15,744 Value ($000) $567 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,353 Value ($000) $238 Avg Close $26.66 Range $22.06 - $29.33
Q3 2016
Shares 10,956 Value ($000) $259 Avg Close $17.37 Range $15.37 - $18.61