CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 870 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 14,017 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 3,110 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 347 Value ($000) $10 Avg Close $30.75 Range $26.45 - $34.17

Q1 2022

Shares 7,740 Value ($000) $286 Avg Close $34.93 Range $30.29 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	870	$0	$30.60	$28.39 - $33.72
Q1 2023	14,017	$0	$32.11	$29.39 - $34.14
Q4 2022	3,110	$0	$29.73	$26.59 - $31.97
Q3 2022	347	$10	$30.75	$26.45 - $34.17
Q1 2022	7,740	$286	$34.93	$30.29 - $38.80