CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,058 Value ($000) $5,434 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 65,892 Value ($000) $5,405 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 78,795 Value ($000) $4,144 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 78,368 Value ($000) $3,588 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 78,412 Value ($000) $3,726 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 79,988 Value ($000) $3,611 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 76,483 Value ($000) $2,971 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 74,896 Value ($000) $2,469 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 70,909 Value ($000) $2,159 Avg Close $27.12 Range $23.85 - $29.36