CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,702 Value ($000) $790 Avg Close $24.98 Range $22.31 - $28.54

Q1 2019

Shares 45,000 Value ($000) $1,490 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 50,000 Value ($000) $1,511 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 65,000 Value ($000) $2,295 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 65,000 Value ($000) $2,157 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 30,000 Value ($000) $836 Avg Close $24.81 Range $21.97 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,702	$790	$24.98	$22.31 - $28.54
Q1 2019	45,000	$1,490	$27.05	$23.03 - $29.16
Q4 2018	50,000	$1,511	$26.17	$22.76 - $29.38
Q3 2018	65,000	$2,295	$26.48	$22.14 - $29.90
Q2 2018	65,000	$2,157	$22.38	$21.10 - $23.67
Q1 2018	30,000	$836	$24.81	$21.97 - $28.19