CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,781 Value ($000) $3,133 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 35,183 Value ($000) $2,886 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 36,974 Value ($000) $1,944 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 38,004 Value ($000) $1,740 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 37,004 Value ($000) $1,758 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 41,479 Value ($000) $1,873 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,901 Value ($000) $424 Avg Close $33.68 Range $29.54 - $39.21
Q2 2023
Shares 6,714 Value ($000) $235 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 17,199 Value ($000) $607 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 29,945 Value ($000) $956 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 30,660 Value ($000) $890 Avg Close $30.75 Range $26.45 - $34.17