CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,610 Value ($000) $2,418 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 28,399 Value ($000) $2,330 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 28,458 Value ($000) $1,497 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,969 Value ($000) $365 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,969 Value ($000) $379 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,969 Value ($000) $360 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,969 Value ($000) $310 Avg Close $33.68 Range $29.54 - $39.21
Q2 2021
Shares 5,387 Value ($000) $220 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,575 Value ($000) $243 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 5,825 Value ($000) $210 Avg Close $30.87 Range $27.10 - $33.50