CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,513 Value ($000) $249 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,628 Value ($000) $335 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,688 Value ($000) $352 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 11,886 Value ($000) $362 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 14,705 Value ($000) $448 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 24,439 Value ($000) $856 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 24,506 Value ($000) $865 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 24,531 Value ($000) $784 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 23,527 Value ($000) $683 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 23,443 Value ($000) $739 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 24,701 Value ($000) $912 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 18,426 Value ($000) $686 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,865 Value ($000) $250 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,707 Value ($000) $274 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 12,119 Value ($000) $527 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 12,400 Value ($000) $446 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 13,105 Value ($000) $425 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 13,480 Value ($000) $349 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 13,029 Value ($000) $268 Avg Close $22.10 Range $14.86 - $25.72
Q2 2018
Shares 348,491 Value ($000) $9,587 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 351,648 Value ($000) $9,804 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 362,283 Value ($000) $11,589 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 369,845 Value ($000) $11,066 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 372,863 Value ($000) $11,205 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 375,239 Value ($000) $10,131 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 514,873 Value ($000) $12,496 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 536,431 Value ($000) $12,687 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 535,906 Value ($000) $10,975 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 540,843 Value ($000) $11,298 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 545,279 Value ($000) $9,968 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 557,864 Value ($000) $9,551 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 473,846 Value ($000) $9,349 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 474,832 Value ($000) $10,769 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 557,933 Value ($000) $12,793 Avg Close $15.20 Range $12.68 - $17.59