CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,575 Value ($000) $1,189 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 13,650 Value ($000) $1,120 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 13,250 Value ($000) $697 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,375 Value ($000) $612 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 13,300 Value ($000) $632 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,100 Value ($000) $501 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,950 Value ($000) $309 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,600 Value ($000) $283 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,150 Value ($000) $309 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,350 Value ($000) $285 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 11,925 Value ($000) $418 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 11,675 Value ($000) $412 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,775 Value ($000) $344 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 11,525 Value ($000) $334 Avg Close $30.75 Range $26.45 - $34.17