CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,054 Value ($000) $5,609 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 89,918 Value ($000) $7,376 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 92,144 Value ($000) $4,846 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 91,618 Value ($000) $4,193 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 92,253 Value ($000) $4,384 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 92,685 Value ($000) $4,185 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 90,461 Value ($000) $3,513 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 87,067 Value ($000) $2,869 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 83,802 Value ($000) $2,552 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 76,632 Value ($000) $2,334 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 68,752 Value ($000) $2,409 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 59,112 Value ($000) $2,085 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 49,877 Value ($000) $1,593 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 36,864 Value ($000) $1,069 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 32,911 Value ($000) $1,037 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 30,171 Value ($000) $1,113 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 30,121 Value ($000) $1,121 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 30,871 Value ($000) $1,126 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 31,175 Value ($000) $1,275 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 33,275 Value ($000) $1,448 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 34,652 Value ($000) $1,247 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 33,707 Value ($000) $1,092 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 29,407 Value ($000) $761 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 21,492 Value ($000) $441 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 19,126 Value ($000) $557 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 16,890 Value ($000) $481 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 9,462 Value ($000) $314 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,457 Value ($000) $247 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,527 Value ($000) $227 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 8,027 Value ($000) $283 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 7,927 Value ($000) $218 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 7,927 Value ($000) $221 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,528 Value ($000) $273 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,716 Value ($000) $231 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,306 Value ($000) $250 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 9,645 Value ($000) $261 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 8,701 Value ($000) $211 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 8,584 Value ($000) $203 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 7,984 Value ($000) $164 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 8,534 Value ($000) $178 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 10,459 Value ($000) $191 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 8,810 Value ($000) $151 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 8,810 Value ($000) $174 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 9,009 Value ($000) $205 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,134 Value ($000) $210 Avg Close $15.20 Range $12.68 - $17.59