CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,735 Value ($000) $128 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 4,735 Value ($000) $115 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 4,980 Value ($000) $118 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 5,205 Value ($000) $107 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 5,205 Value ($000) $109 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 5,205 Value ($000) $95 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 5,205 Value ($000) $89 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 5,205 Value ($000) $103 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 5,205 Value ($000) $118 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 5,205 Value ($000) $119 Avg Close $15.20 Range $12.68 - $17.59