CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,300 Value ($000) $2,382 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 128,600 Value ($000) $6,111 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 48,400 Value ($000) $2,185 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 39,800 Value ($000) $1,546 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 86,100 Value ($000) $2,838 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 32,475 Value ($000) $990 Avg Close $30.70 Range $28.22 - $33.67
Q3 2022
Shares 46,775 Value ($000) $1,357 Avg Close $30.75 Range $26.45 - $34.17
Q4 2021
Shares 5,575 Value ($000) $208 Avg Close $33.34 Range $31.26 - $35.25
Q4 2020
Shares 16,400 Value ($000) $590 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,900 Value ($000) $224 Avg Close $26.66 Range $22.06 - $29.33
Q1 2020
Shares 25,795 Value ($000) $530 Avg Close $22.10 Range $14.86 - $25.72
Q1 2019
Shares 12,200 Value ($000) $404 Avg Close $27.05 Range $23.03 - $29.16
Q4 2017
Shares 85,000 Value ($000) $2,719 Avg Close $25.23 Range $23.59 - $26.36