CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,508 Value ($000) $5,746 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 54,105 Value ($000) $4,443 Avg Close $64.97 Range $50.94 - $81.93
Q4 2024
Shares 15,680 Value ($000) $745 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,035 Value ($000) $769 Avg Close $40.86 Range $36.03 - $44.95
Q2 2022
Shares 23,659 Value ($000) $745 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 11,035 Value ($000) $407 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 9,596 Value ($000) $350 Avg Close $35.29 Range $32.36 - $37.53