CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,659 Value ($000) $2,685 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 31,074 Value ($000) $2,549 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 31,142 Value ($000) $1,638 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 31,094 Value ($000) $1,423 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 32,033 Value ($000) $1,522 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 32,053 Value ($000) $1,447 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 32,053 Value ($000) $1,245 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 32,068 Value ($000) $1,057 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 33,780 Value ($000) $1,029 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 36,025 Value ($000) $1,098 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 35,225 Value ($000) $1,234 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 35,925 Value ($000) $1,267 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 35,925 Value ($000) $1,147 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 36,530 Value ($000) $1,113 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 36,530 Value ($000) $1,193 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 36,530 Value ($000) $1,348 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 33,130 Value ($000) $1,233 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 33,255 Value ($000) $1,213 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 33,380 Value ($000) $1,365 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 33,755 Value ($000) $1,469 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 33,937 Value ($000) $1,222 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 34,177 Value ($000) $1,108 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 34,897 Value ($000) $904 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 30,947 Value ($000) $636 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 41,782 Value ($000) $1,216 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 48,226 Value ($000) $1,375 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 47,159 Value ($000) $1,567 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 44,462 Value ($000) $1,472 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 38,432 Value ($000) $1,161 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 38,832 Value ($000) $1,371 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 38,259 Value ($000) $1,053 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 35,879 Value ($000) $1,000 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 29,419 Value ($000) $941 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 29,519 Value ($000) $883 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 29,519 Value ($000) $863 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 29,769 Value ($000) $798 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 30,184 Value ($000) $805 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 30,684 Value ($000) $713,416 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 30,919 Value ($000) $633,221 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 30,919 Value ($000) $645,897 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 31,409 Value ($000) $574,156 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 34,429 Value ($000) $589,424 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 34,382 Value ($000) $678,356 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 28,072 Value ($000) $636 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 28,322 Value ($000) $649 Avg Close $15.20 Range $12.68 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,659	$2,685	$85.98	$77.39 - $96.64
Q3 2025	31,074	$2,549	$64.97	$50.94 - $81.93
Q2 2025	31,142	$1,638	$46.30	$36.82 - $52.47
Q1 2025	31,094	$1,423	$48.55	$43.53 - $54.30
Q4 2024	32,033	$1,522	$46.35	$42.94 - $49.78
Q3 2024	32,053	$1,447	$40.86	$36.03 - $44.95
Q2 2024	32,053	$1,245	$33.68	$29.54 - $39.21
Q1 2024	32,068	$1,057	$30.45	$28.32 - $32.29
Q4 2023	33,780	$1,029	$27.12	$23.85 - $29.36
Q3 2023	36,025	$1,098	$30.70	$28.22 - $33.67
Q2 2023	35,225	$1,234	$30.60	$28.39 - $33.72
Q1 2023	35,925	$1,267	$32.11	$29.39 - $34.14
Q4 2022	35,925	$1,147	$29.73	$26.59 - $31.97
Q3 2022	36,530	$1,113	$30.75	$26.45 - $34.17
Q2 2022	36,530	$1,193	$31.05	$28.04 - $33.53
Q1 2022	36,530	$1,348	$34.93	$30.29 - $38.80
Q4 2021	33,130	$1,233	$33.34	$31.26 - $35.25
Q3 2021	33,255	$1,213	$35.29	$32.36 - $37.53
Q2 2021	33,380	$1,365	$38.31	$33.97 - $41.06
Q1 2021	33,755	$1,469	$33.60	$30.34 - $38.69
Q4 2020	33,937	$1,222	$30.87	$27.10 - $33.50
Q3 2020	34,177	$1,108	$26.66	$22.06 - $29.33
Q2 2020	34,897	$904	$19.40	$15.19 - $24.47
Q1 2020	30,947	$636	$22.10	$14.86 - $25.72
Q4 2019	41,782	$1,216	$24.43	$22.45 - $26.10
Q3 2019	48,226	$1,375	$24.98	$22.31 - $28.54
Q2 2019	47,159	$1,567	$26.62	$23.82 - $29.24
Q1 2019	44,462	$1,472	$27.05	$23.03 - $29.16
Q4 2018	38,432	$1,161	$26.17	$22.76 - $29.38
Q3 2018	38,832	$1,371	$26.48	$22.14 - $29.90
Q2 2018	38,259	$1,053	$22.38	$21.10 - $23.67
Q1 2018	35,879	$1,000	$24.81	$21.97 - $28.19
Q4 2017	29,419	$941	$25.23	$23.59 - $26.36
Q3 2017	29,519	$883	$23.59	$22.03 - $25.57
Q2 2017	29,519	$863	$22.77	$20.81 - $24.32
Q1 2017	29,769	$798	$20.97	$18.97 - $22.43
Q4 2016	30,184	$805	$18.64	$17.38 - $19.93
Q3 2016	30,684	$713,416	$17.37	$15.37 - $18.61
Q2 2016	30,919	$633,221	$15.51	$14.06 - $16.55
Q1 2016	30,919	$645,897	$14.25	$12.36 - $16.26
Q4 2015	31,409	$574,156	$13.86	$12.46 - $14.78
Q3 2015	34,429	$589,424	$13.63	$11.66 - $15.13
Q2 2015	34,382	$678,356	$16.12	$14.79 - $17.27
Q1 2015	28,072	$636	$17.82	$16.37 - $18.82
Q4 2014	28,322	$649	$15.20	$12.68 - $17.59