CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,538 Value ($000) $748 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 8,508 Value ($000) $698 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 8,448 Value ($000) $444 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 8,071 Value ($000) $369 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 8,180 Value ($000) $389 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 8,279 Value ($000) $374 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 8,778 Value ($000) $392 Avg Close $33.68 Range $29.54 - $39.21

Q4 2023

Shares 7,642 Value ($000) $233 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 10,512 Value ($000) $320 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 10,061 Value ($000) $353 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 13,458 Value ($000) $475 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 8,674 Value ($000) $277 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 8,989 Value ($000) $261 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 9,086 Value ($000) $286 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 8,486 Value ($000) $313,221 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 7,606 Value ($000) $283,168 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 7,456 Value ($000) $272,061 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 4,979 Value ($000) $204 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 7,462 Value ($000) $325 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 7,269 Value ($000) $262 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 8,219 Value ($000) $285 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 9,172 Value ($000) $238 Avg Close $19.40 Range $15.19 - $24.47

Q4 2019

Shares 10,029 Value ($000) $291 Avg Close $24.43 Range $22.45 - $26.10

Q4 2014

Shares 11,518 Value ($000) $264 Avg Close $15.20 Range $12.68 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,538	$748	$85.98	$77.39 - $96.64
Q3 2025	8,508	$698	$64.97	$50.94 - $81.93
Q2 2025	8,448	$444	$46.30	$36.82 - $52.47
Q1 2025	8,071	$369	$48.55	$43.53 - $54.30
Q4 2024	8,180	$389	$46.35	$42.94 - $49.78
Q3 2024	8,279	$374	$40.86	$36.03 - $44.95
Q2 2024	8,778	$392	$33.68	$29.54 - $39.21
Q4 2023	7,642	$233	$27.12	$23.85 - $29.36
Q3 2023	10,512	$320	$30.70	$28.22 - $33.67
Q2 2023	10,061	$353	$30.60	$28.39 - $33.72
Q1 2023	13,458	$475	$32.11	$29.39 - $34.14
Q4 2022	8,674	$277	$29.73	$26.59 - $31.97
Q3 2022	8,989	$261	$30.75	$26.45 - $34.17
Q2 2022	9,086	$286	$31.05	$28.04 - $33.53
Q1 2022	8,486	$313,221	$34.93	$30.29 - $38.80
Q4 2021	7,606	$283,168	$33.34	$31.26 - $35.25
Q3 2021	7,456	$272,061	$35.29	$32.36 - $37.53
Q2 2021	4,979	$204	$38.31	$33.97 - $41.06
Q1 2021	7,462	$325	$33.60	$30.34 - $38.69
Q4 2020	7,269	$262	$30.87	$27.10 - $33.50
Q3 2020	8,219	$285	$26.66	$22.06 - $29.33
Q2 2020	9,172	$238	$19.40	$15.19 - $24.47
Q4 2019	10,029	$291	$24.43	$22.45 - $26.10
Q4 2014	11,518	$264	$15.20	$12.68 - $17.59