CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,885 Value ($000) $10,935 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 115,412 Value ($000) $9,467 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 124,585 Value ($000) $6,552 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 99,316 Value ($000) $4,547 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 120,525 Value ($000) $5,727 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 110,130 Value ($000) $4,972 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 90,442 Value ($000) $3,514 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 57,109 Value ($000) $1,882 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 43,978 Value ($000) $1,336 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 35,118 Value ($000) $1,070 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 34,202 Value ($000) $1,198 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 34,680 Value ($000) $1,223 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 33,300 Value ($000) $588 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 28,227 Value ($000) $819 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 46,003 Value ($000) $1,449 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 43,322 Value ($000) $1,598 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 53,262 Value ($000) $1,984 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 41,005 Value ($000) $1,496 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 547,753 Value ($000) $22,403 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 523,650 Value ($000) $22,784 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 15,607 Value ($000) $562 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 18,237 Value ($000) $591 Avg Close $26.66 Range $22.06 - $29.33
Q3 2019
Shares 12,188 Value ($000) $349 Avg Close $24.98 Range $22.31 - $28.54