CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,159 Value ($000) $714 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,516 Value ($000) $699 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,898 Value ($000) $468 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 9,137 Value ($000) $418 Avg Close $48.55 Range $43.53 - $54.30
Q4 2023
Shares 10,771 Value ($000) $328 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 11,320 Value ($000) $345 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 7,968 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q2 2022
Shares 22,589 Value ($000) $712 Avg Close $31.05 Range $28.04 - $33.53
Q4 2021
Shares 14,766 Value ($000) $550 Avg Close $33.34 Range $31.26 - $35.25
Q2 2021
Shares 22,401 Value ($000) $916 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 29,691 Value ($000) $1,356 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 28,580 Value ($000) $1,029 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 28,019 Value ($000) $908 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 29,222 Value ($000) $757 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 27,671 Value ($000) $568 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 27,657 Value ($000) $805 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 26,237 Value ($000) $748 Avg Close $24.98 Range $22.31 - $28.54
Q1 2019
Shares 24,028 Value ($000) $795 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 23,652 Value ($000) $715 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 18,648 Value ($000) $658 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 18,639 Value ($000) $606 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 13,552 Value ($000) $362 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 14,080 Value ($000) $491 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 18,044 Value ($000) $571 Avg Close $23.59 Range $22.03 - $25.57
Q1 2017
Shares 20,008 Value ($000) $584 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 8,380 Value ($000) $228 Avg Close $18.64 Range $17.38 - $19.93