CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669 Value ($000) $671 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,299 Value ($000) $1,009 Avg Close $64.97 Range $50.94 - $81.93
Q1 2025
Shares 24,322 Value ($000) $1,113 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 27,812 Value ($000) $1,256 Avg Close $40.86 Range $36.03 - $44.95
Q2 2021
Shares 42 Value ($000) $2 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 22,696 Value ($000) $988 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 31,376 Value ($000) $1,130 Avg Close $30.87 Range $27.10 - $33.50
Q4 2016
Shares 19,943 Value ($000) $484 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 19,470 Value ($000) $460 Avg Close $17.37 Range $15.37 - $18.61
Q4 2014
Shares 19,103 Value ($000) $438 Avg Close $15.20 Range $12.68 - $17.59