CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,536 Value ($000) $125 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 8,103 Value ($000) $223 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 7,135 Value ($000) $199 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 8,380 Value ($000) $268 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,536	$125	$26.48	$22.14 - $29.90
Q2 2018	8,103	$223	$22.38	$21.10 - $23.67
Q1 2018	7,135	$199	$24.81	$21.97 - $28.19
Q4 2017	8,380	$268	$25.23	$23.59 - $26.36