CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,774 Value ($000) $1,041 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 33,638 Value ($000) $950 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 33,750 Value ($000) $1,122 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 16,800 Value ($000) $556 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 16,800 Value ($000) $508 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 16,800 Value ($000) $595 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 16,800 Value ($000) $453 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 16,800 Value ($000) $459 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 16,800 Value ($000) $543 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 16,800 Value ($000) $503 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 16,800 Value ($000) $510 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 16,800 Value ($000) $463 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 16,800 Value ($000) $411 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 16,800 Value ($000) $397 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 18,500 Value ($000) $379 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 20,150 Value ($000) $421 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 21,300 Value ($000) $389 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 21,600 Value ($000) $370 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 21,600 Value ($000) $426 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 21,600 Value ($000) $490 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 21,600 Value ($000) $495 Avg Close $15.20 Range $12.68 - $17.59