CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 68 Value ($000) $2 Avg Close $27.12 Range $23.85 - $29.36

Q3 2019

Shares 69 Value ($000) $2 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 69 Value ($000) $2 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 69 Value ($000) $2 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 69 Value ($000) $2 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 69 Value ($000) $2 Avg Close $26.48 Range $22.14 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	68	$2	$27.12	$23.85 - $29.36
Q3 2019	69	$2	$24.98	$22.31 - $28.54
Q2 2019	69	$2	$26.62	$23.82 - $29.24
Q1 2019	69	$2	$27.05	$23.03 - $29.16
Q4 2018	69	$2	$26.17	$22.76 - $29.38
Q3 2018	69	$2	$26.48	$22.14 - $29.90