CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,666 Value ($000) $4,611 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 23,885 Value ($000) $1,959 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 23,131 Value ($000) $1,216 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 117,868 Value ($000) $5,396 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 62,240 Value ($000) $2,958 Avg Close $46.35 Range $42.94 - $49.78

Q4 2023

Shares 32,531 Value ($000) $991 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 38,920 Value ($000) $1,186 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 32,249 Value ($000) $1,130 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 32,857 Value ($000) $1,159 Avg Close $32.11 Range $29.39 - $34.14

Q3 2022

Shares 9,502 Value ($000) $276 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 104,722 Value ($000) $3,299 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 549,987 Value ($000) $20,299 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 218,911 Value ($000) $8,150 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 67,636 Value ($000) $2,469 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 1,347,725 Value ($000) $55,122 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 137,125 Value ($000) $5,966 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 50,261 Value ($000) $1,809 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 21,377 Value ($000) $693 Avg Close $26.66 Range $22.06 - $29.33

Q4 2019

Shares 138,456 Value ($000) $4,031 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 36,533 Value ($000) $1,041 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 38,827 Value ($000) $1,290 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 125,147 Value ($000) $4,142 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 54,957 Value ($000) $1,661 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 18,431 Value ($000) $650 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 15,657 Value ($000) $431 Avg Close $22.38 Range $21.10 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,666	$4,611	$85.98	$77.39 - $96.64
Q3 2025	23,885	$1,959	$64.97	$50.94 - $81.93
Q2 2025	23,131	$1,216	$46.30	$36.82 - $52.47
Q1 2025	117,868	$5,396	$48.55	$43.53 - $54.30
Q4 2024	62,240	$2,958	$46.35	$42.94 - $49.78
Q4 2023	32,531	$991	$27.12	$23.85 - $29.36
Q3 2023	38,920	$1,186	$30.70	$28.22 - $33.67
Q2 2023	32,249	$1,130	$30.60	$28.39 - $33.72
Q1 2023	32,857	$1,159	$32.11	$29.39 - $34.14
Q3 2022	9,502	$276	$30.75	$26.45 - $34.17
Q2 2022	104,722	$3,299	$31.05	$28.04 - $33.53
Q1 2022	549,987	$20,299	$34.93	$30.29 - $38.80
Q4 2021	218,911	$8,150	$33.34	$31.26 - $35.25
Q3 2021	67,636	$2,469	$35.29	$32.36 - $37.53
Q2 2021	1,347,725	$55,122	$38.31	$33.97 - $41.06
Q1 2021	137,125	$5,966	$33.60	$30.34 - $38.69
Q4 2020	50,261	$1,809	$30.87	$27.10 - $33.50
Q3 2020	21,377	$693	$26.66	$22.06 - $29.33
Q4 2019	138,456	$4,031	$24.43	$22.45 - $26.10
Q3 2019	36,533	$1,041	$24.98	$22.31 - $28.54
Q2 2019	38,827	$1,290	$26.62	$23.82 - $29.24
Q1 2019	125,147	$4,142	$27.05	$23.03 - $29.16
Q4 2018	54,957	$1,661	$26.17	$22.76 - $29.38
Q3 2018	18,431	$650	$26.48	$22.14 - $29.90
Q2 2018	15,657	$431	$22.38	$21.10 - $23.67