CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $26 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 300 Value ($000) $25 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 300 Value ($000) $16 Avg Close $46.30 Range $36.82 - $52.47

Q1 2019

Shares 801 Value ($000) $27 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 801 Value ($000) $24 Avg Close $26.17 Range $22.76 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$26	$85.98	$77.39 - $96.64
Q3 2025	300	$25	$64.97	$50.94 - $81.93
Q2 2025	300	$16	$46.30	$36.82 - $52.47
Q1 2019	801	$27	$27.05	$23.03 - $29.16
Q4 2018	801	$24	$26.17	$22.76 - $29.38