CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,412 Value ($000) $1 Avg Close $46.30 Range $36.82 - $52.47

Q4 2024

Shares 4,267 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78

Q3 2016

Shares 14,483 Value ($000) $343 Avg Close $17.37 Range $15.37 - $18.61

Q1 2015

Shares 10,138 Value ($000) $230 Avg Close $17.82 Range $16.37 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,412	$1	$46.30	$36.82 - $52.47
Q4 2024	4,267	$0	$46.35	$42.94 - $49.78
Q3 2016	14,483	$343	$17.37	$15.37 - $18.61
Q1 2015	10,138	$230	$17.82	$16.37 - $18.82