CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,817 Value ($000) $1,385 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 15,351 Value ($000) $1,259 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 14,381 Value ($000) $756 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 14,349 Value ($000) $657 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 14,725 Value ($000) $700 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 14,765 Value ($000) $667 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 15,024 Value ($000) $584 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,538 Value ($000) $446 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,398 Value ($000) $438 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 13,016 Value ($000) $397 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 12,965 Value ($000) $454 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 13,196 Value ($000) $466 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 13,793 Value ($000) $441 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 13,532 Value ($000) $393 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 13,039 Value ($000) $411 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,674 Value ($000) $468 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,996 Value ($000) $447 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 11,501 Value ($000) $420 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 11,500 Value ($000) $470 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 11,571 Value ($000) $503 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 12,135 Value ($000) $437 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 13,594 Value ($000) $441 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 12,539 Value ($000) $325 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 12,778 Value ($000) $262 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 12,735 Value ($000) $371 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 12,585 Value ($000) $359 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 13,653 Value ($000) $454 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 13,777 Value ($000) $456 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 13,906 Value ($000) $420 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 13,629 Value ($000) $481 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 13,854 Value ($000) $381 Avg Close $22.38 Range $21.10 - $23.67