CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,522 Value ($000) $12,530 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 151,343 Value ($000) $12,415 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 146,556 Value ($000) $7,707 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 145,552 Value ($000) $6,663 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 143,309 Value ($000) $6,810 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 358,724 Value ($000) $16,196 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 156,014 Value ($000) $6,061 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 377,552 Value ($000) $12,444 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 355,096 Value ($000) $10,813 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 132,359 Value ($000) $4,033 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 125,036 Value ($000) $4,381 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 118,820 Value ($000) $4,192 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 151,739 Value ($000) $4,847 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 104,378 Value ($000) $3,028 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 56,746 Value ($000) $1,788 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 55,700 Value ($000) $2,055 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 51,803 Value ($000) $1,928 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 67,848 Value ($000) $2,475 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 54,581 Value ($000) $2,232 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 42,215 Value ($000) $1,837 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 35,972 Value ($000) $1,294 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 37,997 Value ($000) $1,232 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 37,071 Value ($000) $960 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 52,049 Value ($000) $1,069 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 54,840 Value ($000) $1,596 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 68,764 Value ($000) $1,961 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 59,682 Value ($000) $1,983 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 52,434 Value ($000) $1,735 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 33,386 Value ($000) $1,008 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 28,265 Value ($000) $997 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 23,171 Value ($000) $637 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 19,747 Value ($000) $550 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 17,081 Value ($000) $546 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 15,367 Value ($000) $481 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,522 Value ($000) $316 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 11,986 Value ($000) $349 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 8,481 Value ($000) $206 Avg Close $18.64 Range $17.38 - $19.93