CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,487 Value ($000) $305 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,627 Value ($000) $297 Avg Close $64.97 Range $50.94 - $81.93

Q2 2019

Shares 28,393 Value ($000) $943 Avg Close $26.62 Range $23.82 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,487	$305	$85.98	$77.39 - $96.64
Q3 2025	3,627	$297	$64.97	$50.94 - $81.93
Q2 2019	28,393	$943	$26.62	$23.82 - $29.24