CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,276 Value ($000) $2,739 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 28,689 Value ($000) $2,353 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 27,410 Value ($000) $1,441 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 25,715 Value ($000) $1,177 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 25,572 Value ($000) $1,215 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 24,087 Value ($000) $1,088 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 5,637 Value ($000) $219 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,276	$2,739	$85.98	$77.39 - $96.64
Q3 2025	28,689	$2,353	$64.97	$50.94 - $81.93
Q2 2025	27,410	$1,441	$46.30	$36.82 - $52.47
Q1 2025	25,715	$1,177	$48.55	$43.53 - $54.30
Q4 2024	25,572	$1,215	$46.35	$42.94 - $49.78
Q3 2024	24,087	$1,088	$40.86	$36.03 - $44.95
Q2 2024	5,637	$219	$33.68	$29.54 - $39.21