CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611 Value ($000) $1,192 Avg Close $85.98 Range $77.39 - $96.64
Q2 2025
Shares 22,406 Value ($000) $1,178 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 78,855 Value ($000) $3,610 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 10,191 Value ($000) $484 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 62,288 Value ($000) $2,812 Avg Close $40.86 Range $36.03 - $44.95
Q1 2024
Shares 11,787 Value ($000) $389 Avg Close $30.45 Range $28.32 - $32.29
Q1 2022
Shares 29,831 Value ($000) $1,038 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 66,701 Value ($000) $2,535 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,688 Value ($000) $535 Avg Close $35.29 Range $32.36 - $37.53
Q4 2020
Shares 28,100 Value ($000) $1,050 Avg Close $30.87 Range $27.10 - $33.50
Q1 2020
Shares 16,951 Value ($000) $314 Avg Close $22.10 Range $14.86 - $25.72
Q1 2019
Shares 48,399 Value ($000) $1,666 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 16,700 Value ($000) $523 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 10,146 Value ($000) $282 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 11,737 Value ($000) $406 Avg Close $25.23 Range $23.59 - $26.36