CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 103 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q1 2021
Shares 200 Value ($000) $9 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 200 Value ($000) $7 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 910 Value ($000) $29 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,210 Value ($000) $31 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 300 Value ($000) $6 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 300 Value ($000) $9 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 300 Value ($000) $9 Avg Close $24.98 Range $22.31 - $28.54