CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,280 Value ($000) $225 Avg Close $46.30 Range $36.82 - $52.47
Q2 2019
Shares 1,683 Value ($000) $56 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,232 Value ($000) $41 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 1,018 Value ($000) $31 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 953 Value ($000) $34 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 984 Value ($000) $27 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 928 Value ($000) $26 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 948 Value ($000) $30 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 907 Value ($000) $27 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 907 Value ($000) $27 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 975 Value ($000) $28 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 861 Value ($000) $21 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 876 Value ($000) $21 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 876 Value ($000) $20 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 192 Value ($000) $4 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 158 Value ($000) $3 Avg Close $13.86 Range $12.46 - $14.78