CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $245 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,668 Value ($000) $383 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 16,118 Value ($000) $848 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 16,906 Value ($000) $774 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 10,158 Value ($000) $459 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 11,529 Value ($000) $448 Avg Close $33.68 Range $29.54 - $39.21
Q4 2023
Shares 13,285 Value ($000) $405 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 30,564 Value ($000) $931 Avg Close $30.70 Range $28.22 - $33.67
Q3 2022
Shares 9,350 Value ($000) $271 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,951 Value ($000) $251 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 13,349 Value ($000) $493 Avg Close $34.93 Range $30.29 - $38.80
Q4 2020
Shares 8,281 Value ($000) $298 Avg Close $30.87 Range $27.10 - $33.50
Q1 2019
Shares 9,279 Value ($000) $307 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 54,020 Value ($000) $1,632 Avg Close $26.17 Range $22.76 - $29.38
Q1 2018
Shares 10,662 Value ($000) $297 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 13,548 Value ($000) $433 Avg Close $25.23 Range $23.59 - $26.36
Q1 2017
Shares 32,190 Value ($000) $869 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 18,702 Value ($000) $454 Avg Close $18.64 Range $17.38 - $19.93