CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570,200 Value ($000) $137,487 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 1,625,000 Value ($000) $133,299 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 1,750,000 Value ($000) $92,033 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 1,743,629 Value ($000) $79,823 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 1,500,000 Value ($000) $71,280 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570,200	$137,487	$85.98	$77.39 - $96.64
Q3 2025	1,625,000	$133,299	$64.97	$50.94 - $81.93
Q2 2025	1,750,000	$92,033	$46.30	$36.82 - $52.47
Q1 2025	1,743,629	$79,823	$48.55	$43.53 - $54.30
Q4 2024	1,500,000	$71,280	$46.35	$42.94 - $49.78