CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,812 Value ($000) $1,122 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,896 Value ($000) $775 Avg Close $64.97 Range $50.94 - $81.93
Q4 2019
Shares 21,982 Value ($000) $640 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 22,631 Value ($000) $645 Avg Close $24.98 Range $22.31 - $28.54
Q3 2018
Shares 67 Value ($000) $2 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 94 Value ($000) $3 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 94 Value ($000) $3 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,059 Value ($000) $32 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,448 Value ($000) $44 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,712 Value ($000) $42 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,712 Value ($000) $42 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,536 Value ($000) $60 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,529 Value ($000) $52 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,364 Value ($000) $28 Avg Close $14.25 Range $12.36 - $16.26
Q3 2015
Shares 885 Value ($000) $15 Avg Close $13.63 Range $11.66 - $15.13