CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $269 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,209 Value ($000) $263 Avg Close $64.97 Range $50.94 - $81.93
Q2 2021
Shares 4,943 Value ($000) $202 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 4,869 Value ($000) $212 Avg Close $33.60 Range $30.34 - $38.69
Q3 2019
Shares 1,897 Value ($000) $54 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,497 Value ($000) $50 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,810 Value ($000) $93 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,860 Value ($000) $86 Avg Close $26.17 Range $22.76 - $29.38