CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,834 Value ($000) $2,262 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 73,038 Value ($000) $5,991 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 75,819 Value ($000) $3,987 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 25,353 Value ($000) $1,161 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 91,160 Value ($000) $4,332 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 102,488 Value ($000) $4,627 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 11,477 Value ($000) $446 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 10,853 Value ($000) $358 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 12,092 Value ($000) $368 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 113,815 Value ($000) $3,468 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 117,169 Value ($000) $4,106 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 136,028 Value ($000) $4,799 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 148,431 Value ($000) $4,741 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 137,381 Value ($000) $3,987 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 137,889 Value ($000) $4,345 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 125,382 Value ($000) $4,628 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 88,073 Value ($000) $3,279 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 85,435 Value ($000) $3,118 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 81,085 Value ($000) $3,316 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 80,041 Value ($000) $3,483 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 75,237 Value ($000) $2,709 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 76,375 Value ($000) $2,475 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 109,984 Value ($000) $2,849 Avg Close $19.40 Range $15.19 - $24.47

Q4 2019

Shares 120,820 Value ($000) $3,517 Avg Close $24.43 Range $22.45 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,834	$2,262	$85.98	$77.39 - $96.64
Q3 2025	73,038	$5,991	$64.97	$50.94 - $81.93
Q2 2025	75,819	$3,987	$46.30	$36.82 - $52.47
Q1 2025	25,353	$1,161	$48.55	$43.53 - $54.30
Q4 2024	91,160	$4,332	$46.35	$42.94 - $49.78
Q3 2024	102,488	$4,627	$40.86	$36.03 - $44.95
Q2 2024	11,477	$446	$33.68	$29.54 - $39.21
Q1 2024	10,853	$358	$30.45	$28.32 - $32.29
Q4 2023	12,092	$368	$27.12	$23.85 - $29.36
Q3 2023	113,815	$3,468	$30.70	$28.22 - $33.67
Q2 2023	117,169	$4,106	$30.60	$28.39 - $33.72
Q1 2023	136,028	$4,799	$32.11	$29.39 - $34.14
Q4 2022	148,431	$4,741	$29.73	$26.59 - $31.97
Q3 2022	137,381	$3,987	$30.75	$26.45 - $34.17
Q2 2022	137,889	$4,345	$31.05	$28.04 - $33.53
Q1 2022	125,382	$4,628	$34.93	$30.29 - $38.80
Q4 2021	88,073	$3,279	$33.34	$31.26 - $35.25
Q3 2021	85,435	$3,118	$35.29	$32.36 - $37.53
Q2 2021	81,085	$3,316	$38.31	$33.97 - $41.06
Q1 2021	80,041	$3,483	$33.60	$30.34 - $38.69
Q4 2020	75,237	$2,709	$30.87	$27.10 - $33.50
Q3 2020	76,375	$2,475	$26.66	$22.06 - $29.33
Q2 2020	109,984	$2,849	$19.40	$15.19 - $24.47
Q4 2019	120,820	$3,517	$24.43	$22.45 - $26.10