CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,737 Value ($000) $677 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,745 Value ($000) $635 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,744 Value ($000) $407 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,583 Value ($000) $393 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,637 Value ($000) $315 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,387 Value ($000) $288 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,368 Value ($000) $247 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,333 Value ($000) $209 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 6,267 Value ($000) $220 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,352 Value ($000) $224 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,278 Value ($000) $201 Avg Close $29.73 Range $26.59 - $31.97
Q1 2022
Shares 6,350 Value ($000) $234 Avg Close $34.93 Range $30.29 - $38.80