CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,917 Value ($000) $781 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,984 Value ($000) $655 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,930 Value ($000) $417 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,569 Value ($000) $346 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,516 Value ($000) $405 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,696 Value ($000) $347 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,581 Value ($000) $256 Avg Close $33.68 Range $29.54 - $39.21
Q3 2019
Shares 72,900 Value ($000) $2,078 Avg Close $24.98 Range $22.31 - $28.54
Q1 2019
Shares 6,670 Value ($000) $220 Avg Close $27.05 Range $23.03 - $29.16