CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,529 Value ($000) $572 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,528 Value ($000) $535 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,278 Value ($000) $330 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,717 Value ($000) $308 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,717 Value ($000) $319 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,717 Value ($000) $303 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,717 Value ($000) $261 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,717 Value ($000) $221 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,717 Value ($000) $205 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 134,674 Value ($000) $4,104 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 150,538 Value ($000) $5,275 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 141,975 Value ($000) $5,009 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 143,096 Value ($000) $4,570 Avg Close $29.73 Range $26.59 - $31.97
Q2 2019
Shares 161,936 Value ($000) $5,381 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 163,593 Value ($000) $5,415 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 162,170 Value ($000) $4,899 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 160,443 Value ($000) $5,664 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 156,843 Value ($000) $4,315 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 147,295 Value ($000) $4,107 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 146,829 Value ($000) $4,697 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 148,838 Value ($000) $4,453 Avg Close $23.59 Range $22.03 - $25.57