CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $84 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,230 Value ($000) $103 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 3,000 Value ($000) $90 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 3,000 Value ($000) $90 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 5,700 Value ($000) $154 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 6,100 Value ($000) $148 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 6,100 Value ($000) $144 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 6,100 Value ($000) $125 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 6,100 Value ($000) $127 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 6,600 Value ($000) $121 Avg Close $13.86 Range $12.46 - $14.78