CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273,040 Value ($000) $22,397 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 412,698 Value ($000) $21,704 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 413,125 Value ($000) $18,913 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 410,857 Value ($000) $19,529 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 402,605 Value ($000) $17,399 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 303,710 Value ($000) $11,799 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 307,937 Value ($000) $10,150 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 302,678 Value ($000) $9,217 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 304,401 Value ($000) $9,275 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 306,430 Value ($000) $10,737 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 309,579 Value ($000) $11 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 305,432 Value ($000) $10 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 308,708 Value ($000) $8,959 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 310,506 Value ($000) $9,784 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 308,883 Value ($000) $11,401 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 304,414 Value ($000) $10,959 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 300,257 Value ($000) $10,956 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 300,634 Value ($000) $12,296 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 304,580 Value ($000) $13,252 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 304,414 Value ($000) $10,959 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 317,933 Value ($000) $10,304 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 328,388 Value ($000) $8,506 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 335,537 Value ($000) $6,892 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 341,416 Value ($000) $9,939 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 348,826 Value ($000) $9,948 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 349,610 Value ($000) $11,617 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 358,267 Value ($000) $11,858 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 357,234 Value ($000) $10,792 Avg Close $26.17 Range $22.76 - $29.38