CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $356 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,811 Value ($000) $395 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,954 Value ($000) $261 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,954 Value ($000) $227 Avg Close $48.55 Range $43.53 - $54.30
Q1 2023
Shares 6,733 Value ($000) $238 Avg Close $32.11 Range $29.39 - $34.14
Q1 2018
Shares 1,336 Value ($000) $37 Avg Close $24.81 Range $21.97 - $28.19
Q3 2017
Shares 669 Value ($000) $20 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 610 Value ($000) $18 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 610 Value ($000) $16 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 610 Value ($000) $15 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 610 Value ($000) $14 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 610 Value ($000) $12 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 610 Value ($000) $13 Avg Close $14.25 Range $12.36 - $16.26