CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,562 Value ($000) $212 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,865 Value ($000) $231 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,863 Value ($000) $217 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 4,861 Value ($000) $217 Avg Close $33.68 Range $29.54 - $39.21
Q1 2023
Shares 5,800 Value ($000) $205 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,698 Value ($000) $214 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 6,892 Value ($000) $200 Avg Close $30.75 Range $26.45 - $34.17
Q1 2022
Shares 7,217 Value ($000) $266 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,217 Value ($000) $269 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,023 Value ($000) $256 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,946 Value ($000) $325 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 11,165 Value ($000) $486 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 5,730 Value ($000) $206 Avg Close $30.87 Range $27.10 - $33.50